Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 25.6.2026 11:00
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

08.07. 17:0009.07. 17:00
10.07. 17:0011.07. 17:0014.07. 17:0025.06. 11:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
10.07.2025 16:40:4800,0000,002412 020,002112 602,002015 080,0015 500,0010,0000,0000,0000,000
10.07.2025 16:40:4800,0000,0000,00412 020,00112 602,0015 500,0010,0000,0000,0000,000
10.07.2025 16:40:4800,0000,0000,00412 020,00112 602,0015 426,002015 500,00210,0000,0000,000
10.07.2025 16:40:0800,0000,002412 020,002112 602,002015 066,0015 426,002015 500,00210,0000,0000,000
10.07.2025 16:40:0400,0000,002412 020,002112 602,002015 066,0015 500,0010,0000,0000,0000,000
10.07.2025 16:40:0400,0000,0000,00412 020,00112 602,0015 500,0010,0000,0000,0000,000
10.07.2025 16:40:0400,0000,0000,00412 020,00112 602,0015 406,002015 500,00210,0000,0000,000
10.07.2025 16:40:0400,0000,0000,00412 020,00112 602,0015 406,002015 500,00210,0000,0000,000
10.07.2025 16:37:0800,0000,002412 020,002112 602,002015 046,0015 406,002015 500,00210,0000,0000,000
10.07.2025 16:37:0400,0000,002412 020,002112 602,002015 046,0015 500,0010,0000,0000,0000,000
10.07.2025 16:37:0400,0000,0000,00412 020,00112 602,0015 500,0010,0000,0000,0000,000
10.07.2025 16:37:0400,0000,0000,00412 020,00112 602,0015 398,002015 500,00210,0000,0000,000
10.07.2025 16:35:3700,0000,002412 020,002112 602,002015 038,0015 398,002015 500,00210,0000,0000,000
10.07.2025 16:35:3300,0000,002412 020,002112 602,002015 038,0015 500,0010,0000,0000,0000,000
10.07.2025 16:35:3300,0000,0000,00412 020,00112 602,0015 500,0010,0000,0000,0000,000
10.07.2025 16:35:3300,0000,0000,00412 020,00112 602,0015 500,0010,0000,0000,0000,000
10.07.2025 16:35:3300,0000,0000,00412 020,00112 602,0015 392,002015 500,00210,0000,0000,000
10.07.2025 16:33:2200,0000,002412 020,002112 602,002015 032,0015 392,002015 500,00210,0000,0000,000
10.07.2025 16:33:1800,0000,002412 020,002112 602,002015 032,0015 500,0010,0000,0000,0000,000
10.07.2025 16:33:1800,0000,002412 020,002112 602,002015 032,0015 500,0010,0000,0000,0000,000
10.07.2025 16:33:1800,0000,0000,00412 020,00112 602,0015 500,0010,0000,0000,0000,000
10.07.2025 16:33:1800,0000,0000,00412 020,00112 602,0015 408,002015 500,00210,0000,0000,000
10.07.2025 16:30:2300,0000,002412 020,002112 602,002015 048,0015 408,002015 500,00210,0000,0000,000
10.07.2025 16:30:1900,0000,002412 020,002112 602,002015 048,0015 500,0010,0000,0000,0000,000
10.07.2025 16:30:1900,0000,0000,00412 020,00112 602,0015 500,0010,0000,0000,0000,000
10.07.2025 16:30:1900,0000,0000,00412 020,00112 602,0015 392,002015 500,00210,0000,0000,000
10.07.2025 16:30:1900,0000,0000,00412 020,00112 602,0015 392,002015 500,00210,0000,0000,000
10.07.2025 16:29:1900,0000,002412 020,002112 602,002015 032,0015 392,002015 500,00210,0000,0000,000
10.07.2025 16:29:1900,0000,002412 020,002112 602,002015 032,0015 392,002015 500,00210,0000,0000,000
10.07.2025 16:28:4900,0000,002412 020,002112 602,002015 032,0015 500,0010,0000,0000,0000,000
10.07.2025 16:28:4900,0000,0000,00412 020,00112 602,0015 500,0010,0000,0000,0000,000
10.07.2025 16:28:4900,0000,0000,00412 020,00112 602,0015 406,002015 500,00210,0000,0000,000
10.07.2025 16:28:4900,0000,0000,00412 020,00112 602,0015 406,002015 500,00210,0000,0000,000
10.07.2025 16:27:2300,0000,002412 020,002112 602,002015 046,0015 406,002015 500,00210,0000,0000,000
10.07.2025 16:27:1900,0000,002412 020,002112 602,002015 046,0015 500,0010,0000,0000,0000,000
10.07.2025 16:27:1800,0000,0000,00412 020,00112 602,0015 500,0010,0000,0000,0000,000
10.07.2025 16:27:1800,0000,0000,00412 020,00112 602,0015 396,002015 500,00210,0000,0000,000
10.07.2025 16:26:3700,0000,002412 020,002112 602,002015 036,0015 396,002015 500,00210,0000,0000,000
10.07.2025 16:26:3300,0000,002412 020,002112 602,002015 036,0015 500,0010,0000,0000,0000,000
10.07.2025 16:26:3300,0000,0000,00412 020,00112 602,0015 500,0010,0000,0000,0000,000
10.07.2025 16:26:3300,0000,0000,00412 020,00112 602,0015 500,0010,0000,0000,0000,000
10.07.2025 16:26:3300,0000,0000,00412 020,00112 602,0015 384,002015 500,00210,0000,0000,000
10.07.2025 16:25:0700,0000,002412 020,002112 602,002015 024,0015 384,002015 500,00210,0000,0000,000
10.07.2025 16:25:0300,0000,002412 020,002112 602,002015 024,0015 500,0010,0000,0000,0000,000
10.07.2025 16:25:0300,0000,002412 020,002112 602,002015 024,0015 500,0010,0000,0000,0000,000
10.07.2025 16:25:0300,0000,0000,00412 020,00112 602,0015 500,0010,0000,0000,0000,000
10.07.2025 16:25:0200,0000,0000,00412 020,00112 602,0015 372,002015 500,00210,0000,0000,000
10.07.2025 16:22:0700,0000,002412 020,002112 602,002015 012,0015 372,002015 500,00210,0000,0000,000
10.07.2025 16:22:0700,0000,002412 020,002112 602,002015 012,0015 372,002015 500,00210,0000,0000,000
10.07.2025 16:22:0300,0000,002412 020,002112 602,002015 012,0015 500,0010,0000,0000,0000,000